AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45320.0 45724.0 44770.0 44773.0 679.48 Thousand
02 Jan, 2025 43176.0 45067.0 43176.0 44904.0 667.15 Thousand
31 Dec, 2024 42300.0 42763.0 41532.0 42098.0 709.87 Thousand
30 Dec, 2024 43480.0 43480.0 42122.0 42391.0 718.42 Thousand
27 Dec, 2024 44520.0 44585.0 42818.0 43243.0 1.18 Million
24 Dec, 2024 43250.0 44179.0 43250.0 43758.0 197.45 Thousand
23 Dec, 2024 43420.0 44519.0 42972.0 43178.0 1.12 Million
20 Dec, 2024 43040.0 43720.0 42443.0 43274.0 2.96 Million
19 Dec, 2024 42900.0 43267.0 42342.0 43042.0 3.11 Million
18 Dec, 2024 43300.0 44080.0 43269.0 43527.0 816.33 Thousand