AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 82700.0 | 83982.0 | 82046.0 | 82888.0 | 731.05 Thousand |
| 03 Jun, 2025 | 83315.0 | 83749.0 | 81224.0 | 82497.0 | 1.13 Million |
| 02 Jun, 2025 | 80000.0 | 85161.0 | 79664.0 | 84299.0 | 1.61 Million |
| 30 May, 2025 | 77234.0 | 79245.0 | 75776.0 | 77001.0 | 3.32 Million |
| 29 May, 2025 | 77493.0 | 79592.0 | 77138.0 | 77802.0 | 871.6 Thousand |
| 28 May, 2025 | 77900.0 | 79293.0 | 76633.0 | 78768.0 | 941.29 Thousand |
| 27 May, 2025 | 76550.0 | 78359.0 | 75145.0 | 78001.0 | 780.77 Thousand |
| 26 May, 2025 | 78900.0 | 79547.0 | 78032.0 | 78032.0 | 593.52 Thousand |
| 23 May, 2025 | 77825.0 | 80687.0 | 77364.0 | 79170.0 | 1.46 Million |
| 22 May, 2025 | 79199.0 | 79199.0 | 75727.0 | 77392.0 | 1.32 Million |
JOPA3
1921
BWG
LISN
WAR
NARF