AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 44916.0 45505.0 44500.0 44851.0 783.91 Thousand
29 Nov, 2024 45200.0 46000.0 45012.0 45219.0 1.36 Million
28 Nov, 2024 45000.0 45518.0 44870.0 45183.0 2.12 Million
27 Nov, 2024 46350.0 46763.0 45752.0 46145.0 2.21 Million
26 Nov, 2024 45408.0 46110.0 45233.0 45990.0 2.14 Million
25 Nov, 2024 46300.0 46878.0 45390.0 45958.0 4.19 Million
22 Nov, 2024 45700.0 47900.0 45700.0 47004.0 3.53 Million
21 Nov, 2024 44919.0 47295.0 44540.0 44542.0 12.43 Million
20 Nov, 2024 45570.0 46159.0 44450.0 44849.0 2.33 Million
19 Nov, 2024 44788.0 46331.0 44779.0 45519.0 2.26 Million