AngloGold Ashanti Limited (ANG.JO)
ZAc 73739.0
(-4.99%)
ZAc 73739.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 77710.0 | 78496.0 | 76908.0 | 77803.0 | 716.24 Thousand |
| 07 May, 2025 | 79300.0 | 79978.0 | 78246.0 | 79341.0 | 1.29 Million |
| 06 May, 2025 | 78051.0 | 79971.0 | 78048.0 | 78679.0 | 1.65 Million |
| 05 May, 2025 | 74220.0 | 78852.0 | 73739.0 | 76999.0 | 1.48 Million |
| 02 May, 2025 | 74520.0 | 76000.0 | 73448.0 | 73740.0 | 946.97 Thousand |
| 30 Apr, 2025 | 74499.0 | 77610.0 | 73809.0 | 77610.0 | 1.03 Million |
| 29 Apr, 2025 | 74100.0 | 76155.0 | 74100.0 | 75515.0 | 1.56 Million |
| 25 Apr, 2025 | 75500.0 | 75500.0 | 73394.0 | 74500.0 | 1.64 Million |
| 24 Apr, 2025 | 76041.0 | 76611.0 | 74670.0 | 75302.0 | 1.31 Million |
| 23 Apr, 2025 | 76367.0 | 78085.0 | 73576.0 | 75706.0 | 2.96 Million |
JOPA3
1921
BWG
LISN
WAR
NARF