AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 57000.0 | 58436.0 | 56393.0 | 57177.0 | 859.25 Thousand |
| 24 Feb, 2025 | 57100.0 | 58834.0 | 57100.0 | 57934.0 | 893.86 Thousand |
| 21 Feb, 2025 | 59394.0 | 59394.0 | 57055.0 | 57707.0 | 1.27 Million |
| 20 Feb, 2025 | 56820.0 | 60440.0 | 56529.0 | 59430.0 | 1.8 Million |
| 19 Feb, 2025 | 58356.0 | 58665.0 | 53000.0 | 55282.0 | 3.31 Million |
| 18 Feb, 2025 | 58310.0 | 58967.0 | 58300.0 | 58819.0 | 1 Million |
| 17 Feb, 2025 | 60497.0 | 60497.0 | 57049.0 | 57893.0 | 2.01 Million |
| 14 Feb, 2025 | 61989.0 | 62475.0 | 60555.0 | 60652.0 | 1.04 Million |
| 13 Feb, 2025 | 60851.0 | 62177.0 | 60426.0 | 60867.0 | 1.11 Million |
| 12 Feb, 2025 | 61100.0 | 61265.0 | 59685.0 | 60662.0 | 2.41 Million |
JOPA3
1921
BWG
LISN
WAR
NARF