AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 52101.0 | 52482.0 | 51665.0 | 51762.0 | 655.03 Thousand |
| 27 Jan, 2025 | 51583.0 | 53340.0 | 50362.0 | 52488.0 | 1.44 Million |
| 24 Jan, 2025 | 52726.0 | 52950.0 | 52113.0 | 52115.0 | 1.06 Million |
| 23 Jan, 2025 | 51500.0 | 52300.0 | 51380.0 | 51798.0 | 1.23 Million |
| 22 Jan, 2025 | 52200.0 | 53810.0 | 51971.0 | 52127.0 | 2.97 Million |
| 21 Jan, 2025 | 50401.0 | 52036.0 | 50401.0 | 51801.0 | 1.03 Million |
| 20 Jan, 2025 | 50680.0 | 51537.0 | 49556.0 | 49954.0 | 890.07 Thousand |
| 17 Jan, 2025 | 50561.0 | 52230.0 | 50178.0 | 50678.0 | 1.75 Million |
| 16 Jan, 2025 | 50100.0 | 51999.0 | 50100.0 | 51598.0 | 1.79 Million |
| 15 Jan, 2025 | 49462.0 | 50605.0 | 48600.0 | 49999.0 | 1.31 Million |
JOPA3
1921
BWG
LISN
WAR
NARF