AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 61370.0 | 61885.0 | 60303.0 | 61319.0 | 1.86 Million |
| 10 Feb, 2025 | 58820.0 | 61228.0 | 58668.0 | 60794.0 | 1.13 Million |
| 07 Feb, 2025 | 58179.0 | 59171.0 | 57153.0 | 58539.0 | 1.2 Million |
| 06 Feb, 2025 | 58950.0 | 59448.0 | 57308.0 | 58377.0 | 1.93 Million |
| 05 Feb, 2025 | 58150.0 | 59118.0 | 58000.0 | 58977.0 | 1.42 Million |
| 04 Feb, 2025 | 58701.0 | 58704.0 | 56979.0 | 57774.0 | 1.23 Million |
| 03 Feb, 2025 | 56050.0 | 59225.0 | 56050.0 | 59225.0 | 1.28 Million |
| 31 Jan, 2025 | 55075.0 | 56678.0 | 54869.0 | 56540.0 | 1.62 Million |
| 30 Jan, 2025 | 53275.0 | 54787.0 | 52877.0 | 54548.0 | 889.19 Thousand |
| 29 Jan, 2025 | 51800.0 | 53146.0 | 51800.0 | 53146.0 | 672.19 Thousand |
JOPA3
1921
BWG
LISN
WAR
NARF