AngloGold Ashanti Limited (ANG.JO)
ZAc 43526.0
(1.23%)
ZAc 43526.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 48000.0 | 48742.0 | 45868.0 | 45899.0 | 985.23 Thousand |
| 08 Nov, 2024 | 47600.0 | 48845.0 | 47407.0 | 47933.0 | 802.65 Thousand |
| 07 Nov, 2024 | 45884.0 | 48747.0 | 45534.0 | 48226.0 | 3.12 Million |
| 06 Nov, 2024 | 47301.0 | 48110.0 | 45055.0 | 45786.0 | 1.94 Million |
| 05 Nov, 2024 | 47500.0 | 48175.0 | 47192.0 | 48112.0 | 2.88 Million |
| 04 Nov, 2024 | 48900.0 | 48900.0 | 47546.0 | 48072.0 | 856.87 Thousand |
| 01 Nov, 2024 | 49125.0 | 50165.0 | 48860.0 | 49037.0 | 1.16 Million |
| 31 Oct, 2024 | 50268.0 | 50854.0 | 48670.0 | 48990.0 | 2.26 Million |
| 30 Oct, 2024 | 51801.0 | 53500.0 | 50372.0 | 50987.0 | 2.3 Million |
| 29 Oct, 2024 | 51161.0 | 51742.0 | 50714.0 | 51486.0 | 1.83 Million |
JOPA3
1921
BWG
LISN
WAR
NARF