AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 43480.0 | 43480.0 | 42122.0 | 42391.0 | 718.42 Thousand |
| 27 Dec, 2024 | 44520.0 | 44585.0 | 42818.0 | 43243.0 | 1.18 Million |
| 24 Dec, 2024 | 43250.0 | 44179.0 | 43250.0 | 43758.0 | 197.45 Thousand |
| 23 Dec, 2024 | 43420.0 | 44519.0 | 42972.0 | 43178.0 | 1.12 Million |
| 20 Dec, 2024 | 43040.0 | 43720.0 | 42443.0 | 43274.0 | 2.96 Million |
| 19 Dec, 2024 | 42900.0 | 43267.0 | 42342.0 | 43042.0 | 3.11 Million |
| 18 Dec, 2024 | 43300.0 | 44080.0 | 43269.0 | 43527.0 | 816.33 Thousand |
| 17 Dec, 2024 | 44001.0 | 45339.0 | 42873.0 | 42994.0 | 1.88 Million |
| 13 Dec, 2024 | 46050.0 | 46412.0 | 44994.0 | 45169.0 | 1.16 Million |
| 12 Dec, 2024 | 47875.0 | 48733.0 | 46669.0 | 47115.0 | 3.64 Million |
JOPA3
1921
BWG
LISN
WAR
NARF