AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 45900.0 | 47550.0 | 45714.0 | 47548.0 | 3.2 Million |
| 10 Dec, 2024 | 45943.0 | 46442.0 | 45136.0 | 46139.0 | 1.67 Million |
| 09 Dec, 2024 | 45030.0 | 47151.0 | 45030.0 | 46476.0 | 1.38 Million |
| 06 Dec, 2024 | 46400.0 | 46810.0 | 44800.0 | 45242.0 | 858.17 Thousand |
| 05 Dec, 2024 | 46048.0 | 47257.0 | 45900.0 | 46397.0 | 7.1 Million |
| 04 Dec, 2024 | 47000.0 | 47662.0 | 46605.0 | 46638.0 | 1.85 Million |
| 03 Dec, 2024 | 45104.0 | 46822.0 | 45104.0 | 46822.0 | 1.28 Million |
| 02 Dec, 2024 | 44916.0 | 45505.0 | 44500.0 | 44851.0 | 783.91 Thousand |
| 29 Nov, 2024 | 45200.0 | 46000.0 | 45012.0 | 45219.0 | 1.36 Million |
| 28 Nov, 2024 | 45000.0 | 45518.0 | 44870.0 | 45183.0 | 2.12 Million |
JOPA3
1921
BWG
LISN
WAR
NARF