AngloGold Ashanti Limited (ANG.JO)

ZAc 74400.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 46350.0 46763.0 45752.0 46145.0 2.21 Million
26 Nov, 2024 45408.0 46110.0 45233.0 45990.0 2.14 Million
25 Nov, 2024 46300.0 46878.0 45390.0 45958.0 4.19 Million
22 Nov, 2024 45700.0 47900.0 45700.0 47004.0 3.53 Million
21 Nov, 2024 44919.0 47295.0 44540.0 44542.0 12.43 Million
20 Nov, 2024 45570.0 46159.0 44450.0 44849.0 2.33 Million
19 Nov, 2024 44788.0 46331.0 44779.0 45519.0 2.26 Million
18 Nov, 2024 44110.0 45293.0 44003.0 44667.0 1.51 Million
15 Nov, 2024 43284.0 44083.0 43005.0 44077.0 1.21 Million
14 Nov, 2024 43126.0 43799.0 42113.0 42580.0 1.94 Million