AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 51801.0 | 53500.0 | 50372.0 | 50987.0 | 2.3 Million |
| 29 Oct, 2024 | 51161.0 | 51742.0 | 50714.0 | 51486.0 | 1.83 Million |
| 28 Oct, 2024 | 51900.0 | 52483.0 | 51083.0 | 51716.0 | 1.47 Million |
| 25 Oct, 2024 | 53075.0 | 53272.0 | 51845.0 | 52579.0 | 877.81 Thousand |
| 24 Oct, 2024 | 54138.0 | 54824.0 | 52817.0 | 53191.0 | 1.69 Million |
| 23 Oct, 2024 | 54767.0 | 55128.0 | 53580.0 | 54186.0 | 1.31 Million |
| 22 Oct, 2024 | 54500.0 | 54801.0 | 53766.0 | 54692.0 | 3.25 Million |
| 21 Oct, 2024 | 53501.0 | 54757.0 | 53448.0 | 54146.0 | 1.61 Million |
| 18 Oct, 2024 | 52959.0 | 53708.0 | 51871.0 | 52791.0 | 2.61 Million |
| 17 Oct, 2024 | 49525.0 | 52182.0 | 49525.0 | 52166.0 | 2.12 Million |
JOPA3
1921
BWG
LISN
WAR
NARF