AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 47399.0 | 47618.0 | 46028.0 | 47342.0 | 1.15 Million |
| 01 Oct, 2024 | 46400.0 | 48018.0 | 45871.0 | 47279.0 | 2.18 Million |
| 30 Sep, 2024 | 47380.0 | 48085.0 | 45680.0 | 45897.0 | 2.46 Million |
| 27 Sep, 2024 | 49495.0 | 50019.0 | 47800.0 | 47800.0 | 2.29 Million |
| 26 Sep, 2024 | 50153.0 | 50497.0 | 49288.0 | 49914.0 | 1.59 Million |
| 25 Sep, 2024 | 50500.0 | 50990.0 | 48918.0 | 49991.0 | 1.96 Million |
| 23 Sep, 2024 | 49294.0 | 50418.0 | 48708.0 | 50335.0 | 843.23 Thousand |
| 20 Sep, 2024 | 49150.0 | 49580.0 | 48570.0 | 49272.0 | 4.06 Million |
| 19 Sep, 2024 | 48450.0 | 49620.0 | 48001.0 | 48305.0 | 3.3 Million |
| 18 Sep, 2024 | 48979.0 | 48979.0 | 47613.0 | 48097.0 | 1.45 Million |
JOPA3
1921
BWG
LISN
WAR
NARF