AngloGold Ashanti Limited (ANG.JO)
ZAc 43526.0
(1.23%)
ZAc 43526.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 48001.0 | 49464.0 | 47877.0 | 49429.0 | 761.03 Thousand |
| 03 Jul, 2024 | 47697.0 | 48264.0 | 47346.0 | 47984.0 | 1.18 Million |
| 02 Jul, 2024 | 46300.0 | 47908.0 | 45139.0 | 47051.0 | 1.16 Million |
| 01 Jul, 2024 | 46200.0 | 46485.0 | 45444.0 | 45842.0 | 1.23 Million |
| 28 Jun, 2024 | 46487.0 | 47270.0 | 45755.0 | 45976.0 | 1.15 Million |
| 27 Jun, 2024 | 45000.0 | 46785.0 | 44801.0 | 46327.0 | 975.58 Thousand |
| 26 Jun, 2024 | 44000.0 | 45191.0 | 43721.0 | 45021.0 | 1.34 Million |
| 25 Jun, 2024 | 43148.0 | 44466.0 | 43147.0 | 44385.0 | 1 Million |
| 24 Jun, 2024 | 42955.0 | 44628.0 | 42852.0 | 43859.0 | 693.51 Thousand |
| 21 Jun, 2024 | 43026.0 | 44241.0 | 42600.0 | 42954.0 | 2.01 Million |
JOPA3
1921
BWG
LISN
WAR
NARF