AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 52741.0 | 52741.0 | 50680.0 | 51404.0 | 1.43 Million |
| 02 Sep, 2024 | 51500.0 | 52733.0 | 51500.0 | 52545.0 | 428.18 Thousand |
| 30 Aug, 2024 | 53451.0 | 53630.0 | 52403.0 | 52893.0 | 1.48 Million |
| 29 Aug, 2024 | 52869.0 | 53986.0 | 52464.0 | 53689.0 | 764.18 Thousand |
| 28 Aug, 2024 | 53500.0 | 53572.0 | 51735.0 | 52240.0 | 1.7 Million |
| 27 Aug, 2024 | 56000.0 | 56000.0 | 53537.0 | 54180.0 | 1.22 Million |
| 26 Aug, 2024 | 55102.0 | 55802.0 | 54882.0 | 55447.0 | 812.63 Thousand |
| 23 Aug, 2024 | 55998.0 | 56362.0 | 54700.0 | 55101.0 | 1.46 Million |
| 22 Aug, 2024 | 57090.0 | 57602.0 | 55035.0 | 55242.0 | 1.17 Million |
| 21 Aug, 2024 | 57216.0 | 57499.0 | 55950.0 | 56848.0 | 887.38 Thousand |
JOPA3
1921
BWG
LISN
WAR
NARF