AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49509.0 | 50278.0 | 46609.0 | 48999.0 | 1 Million |
| 02 Aug, 2024 | 51360.0 | 52640.0 | 49793.0 | 50279.0 | 1.03 Million |
| 01 Aug, 2024 | 51780.0 | 52443.0 | 50675.0 | 50949.0 | 901.79 Thousand |
| 31 Jul, 2024 | 51495.0 | 52886.0 | 50694.0 | 52259.0 | 1.21 Million |
| 30 Jul, 2024 | 49850.0 | 50620.0 | 49850.0 | 49871.0 | 360.97 Thousand |
| 29 Jul, 2024 | 49250.0 | 50854.0 | 49047.0 | 50158.0 | 729.09 Thousand |
| 26 Jul, 2024 | 49811.0 | 50300.0 | 49171.0 | 49780.0 | 966.87 Thousand |
| 25 Jul, 2024 | 50000.0 | 50827.0 | 48815.0 | 49530.0 | 1.21 Million |
| 24 Jul, 2024 | 51622.0 | 52093.0 | 51147.0 | 52091.0 | 639.51 Thousand |
| 23 Jul, 2024 | 51085.0 | 52051.0 | 50410.0 | 51454.0 | 2.18 Million |
JOPA3
1921
BWG
LISN
WAR
NARF