AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 51454.0 | 51797.0 | 50406.0 | 50833.0 | 910.28 Thousand |
| 19 Jul, 2024 | 52000.0 | 52238.0 | 50700.0 | 51531.0 | 1.04 Million |
| 18 Jul, 2024 | 53382.0 | 53743.0 | 52395.0 | 52519.0 | 1.57 Million |
| 17 Jul, 2024 | 53650.0 | 54945.0 | 53117.0 | 53118.0 | 2.47 Million |
| 16 Jul, 2024 | 53180.0 | 53968.0 | 52480.0 | 53582.0 | 1.84 Million |
| 15 Jul, 2024 | 51650.0 | 53480.0 | 51650.0 | 53480.0 | 1.27 Million |
| 12 Jul, 2024 | 52175.0 | 52530.0 | 51629.0 | 52263.0 | 887.18 Thousand |
| 11 Jul, 2024 | 52207.0 | 53136.0 | 51403.0 | 52433.0 | 1.24 Million |
| 10 Jul, 2024 | 51300.0 | 52454.0 | 51094.0 | 52275.0 | 720.59 Thousand |
| 09 Jul, 2024 | 51010.0 | 51540.0 | 50900.0 | 51169.0 | 1.01 Million |
JOPA3
1921
BWG
LISN
WAR
NARF