AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 38300.0 39696.0 38222.0 38808.0 2.56 Million
19 Mar, 2024 39746.0 40132.0 38239.0 38551.0 1.62 Million
18 Mar, 2024 41480.0 41590.0 39746.0 39746.0 1.48 Million
15 Mar, 2024 41778.0 42300.0 40803.0 42044.0 3.12 Million
14 Mar, 2024 42350.0 42350.0 41068.0 41788.0 1.22 Million
13 Mar, 2024 41000.0 42436.0 40522.0 42436.0 1.37 Million
12 Mar, 2024 42500.0 42881.0 40557.0 40906.0 2.24 Million
11 Mar, 2024 41830.0 42734.0 41300.0 42733.0 1.61 Million
08 Mar, 2024 41961.0 42699.0 41317.0 41619.0 1.7 Million
07 Mar, 2024 41375.0 42178.0 40846.0 41954.0 1.11 Million