AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 46020.0 | 46648.0 | 43220.0 | 43220.0 | 1.75 Million |
| 06 Jun, 2024 | 44800.0 | 45463.0 | 44500.0 | 44995.0 | 839.6 Thousand |
| 05 Jun, 2024 | 43700.0 | 44566.0 | 43288.0 | 44277.0 | 1.17 Million |
| 04 Jun, 2024 | 44693.0 | 44781.0 | 42500.0 | 43134.0 | 1.19 Million |
| 03 Jun, 2024 | 45400.0 | 45523.0 | 44525.0 | 44788.0 | 855.99 Thousand |
| 31 May, 2024 | 46200.0 | 46336.0 | 44706.0 | 44739.0 | 2.01 Million |
| 30 May, 2024 | 44697.0 | 46325.0 | 43521.0 | 45914.0 | 1.36 Million |
| 28 May, 2024 | 45400.0 | 45952.0 | 45109.0 | 45402.0 | 735.52 Thousand |
| 27 May, 2024 | 44953.0 | 45703.0 | 44953.0 | 45703.0 | 467.44 Thousand |
| 24 May, 2024 | 44097.0 | 44968.0 | 44032.0 | 44887.0 | 1.64 Million |
JOPA3
1921
BWG
LISN
WAR
NARF