AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33851.0 34159.0 32760.0 32916.0 1.3 Million
20 Feb, 2024 33469.0 34763.0 33166.0 34222.0 1.85 Million
19 Feb, 2024 32970.0 33810.0 32750.0 33434.0 641.91 Thousand
16 Feb, 2024 32700.0 32817.0 32070.0 32543.0 1.17 Million
15 Feb, 2024 31700.0 32852.0 31001.0 32850.0 957.78 Thousand
14 Feb, 2024 32999.0 32999.0 31694.0 31698.0 2.5 Million
13 Feb, 2024 33300.0 33786.0 32422.0 32499.0 1.45 Million
12 Feb, 2024 33500.0 34001.0 32696.0 32847.0 1.09 Million
09 Feb, 2024 33400.0 33866.0 33332.0 33549.0 648.03 Thousand
08 Feb, 2024 34000.0 34000.0 33210.0 33497.0 1.3 Million