AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31948.0 34103.0 31665.0 33199.0 2.92 Million
23 Jan, 2024 31100.0 31939.0 30862.0 31854.0 1.13 Million
22 Jan, 2024 30607.0 30957.0 30214.0 30542.0 795.59 Thousand
19 Jan, 2024 30960.0 31475.0 30517.0 30957.0 946.75 Thousand
18 Jan, 2024 30975.0 31126.0 30642.0 30728.0 978.27 Thousand
17 Jan, 2024 31495.0 31845.0 30511.0 30511.0 1.47 Million
16 Jan, 2024 32500.0 32613.0 31725.0 31934.0 684.44 Thousand
15 Jan, 2024 32950.0 33177.0 32238.0 32685.0 829.99 Thousand
12 Jan, 2024 31838.0 33290.0 31720.0 32750.0 1.36 Million
11 Jan, 2024 31900.0 32719.0 31687.0 31739.0 1.28 Million