AngloGold Ashanti Limited (ANG.JO)

ZAc 74400.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 42129.0 42776.0 41412.0 42216.0 1.47 Million
23 Apr, 2024 41800.0 43107.0 40709.0 42453.0 1.43 Million
22 Apr, 2024 44400.0 44606.0 41888.0 42486.0 1.39 Million
19 Apr, 2024 45750.0 46350.0 44145.0 45129.0 2.18 Million
18 Apr, 2024 46000.0 46225.0 44608.0 44999.0 1.95 Million
17 Apr, 2024 44000.0 46539.0 43800.0 46129.0 1.92 Million
16 Apr, 2024 45608.0 45608.0 43978.0 44430.0 1.39 Million
15 Apr, 2024 45900.0 47243.0 45420.0 46019.0 2.99 Million
12 Apr, 2024 46242.0 48357.0 44852.0 48264.0 2.55 Million
11 Apr, 2024 43879.0 44262.0 43576.0 43998.0 1.8 Million