AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 31965.0 32493.0 31568.0 31691.0 749.47 Thousand
09 Jan, 2024 32450.0 32780.0 31965.0 31965.0 1 Million
08 Jan, 2024 32755.0 33099.0 32014.0 32553.0 776.55 Thousand
05 Jan, 2024 33485.0 33485.0 32205.0 32756.0 888.74 Thousand
04 Jan, 2024 33839.0 33940.0 32739.0 33024.0 789.55 Thousand
03 Jan, 2024 34100.0 34100.0 33002.0 33561.0 1.02 Million
02 Jan, 2024 34561.0 35053.0 34518.0 34632.0 706.58 Thousand
29 Dec, 2023 35290.0 35341.0 34900.0 35341.0 631.29 Thousand
28 Dec, 2023 36313.0 36487.0 35356.0 35522.0 964.3 Thousand
27 Dec, 2023 35155.0 36452.0 34601.0 36190.0 1.19 Million