AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 43900.0 | 44870.0 | 42652.0 | 44099.0 | 2.29 Million |
| 09 Apr, 2024 | 44450.0 | 45215.0 | 43574.0 | 43714.0 | 2.22 Million |
| 08 Apr, 2024 | 44800.0 | 45579.0 | 44268.0 | 44415.0 | 1.61 Million |
| 05 Apr, 2024 | 43201.0 | 44797.0 | 42798.0 | 44546.0 | 1.33 Million |
| 04 Apr, 2024 | 43000.0 | 44199.0 | 42867.0 | 44199.0 | 1.05 Million |
| 03 Apr, 2024 | 42901.0 | 43301.0 | 42336.0 | 43152.0 | 914.46 Thousand |
| 02 Apr, 2024 | 42780.0 | 42856.0 | 42185.0 | 42606.0 | 1.29 Million |
| 28 Mar, 2024 | 41501.0 | 42459.0 | 41348.0 | 42270.0 | 920.65 Thousand |
| 27 Mar, 2024 | 40501.0 | 41579.0 | 40050.0 | 41419.0 | 937.98 Thousand |
| 26 Mar, 2024 | 40979.0 | 41800.0 | 40336.0 | 41033.0 | 1.45 Million |
JOPA3
1921
BWG
LISN
WAR
NARF