AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 39700.0 | 41440.0 | 39683.0 | 40978.0 | 1.2 Million |
| 22 Mar, 2024 | 39400.0 | 39955.0 | 38810.0 | 39886.0 | 858.37 Thousand |
| 20 Mar, 2024 | 38300.0 | 39696.0 | 38222.0 | 38808.0 | 2.56 Million |
| 19 Mar, 2024 | 39746.0 | 40132.0 | 38239.0 | 38551.0 | 1.62 Million |
| 18 Mar, 2024 | 41480.0 | 41590.0 | 39746.0 | 39746.0 | 1.48 Million |
| 15 Mar, 2024 | 41778.0 | 42300.0 | 40803.0 | 42044.0 | 3.12 Million |
| 14 Mar, 2024 | 42350.0 | 42350.0 | 41068.0 | 41788.0 | 1.22 Million |
| 13 Mar, 2024 | 41000.0 | 42436.0 | 40522.0 | 42436.0 | 1.37 Million |
| 12 Mar, 2024 | 42500.0 | 42881.0 | 40557.0 | 40906.0 | 2.24 Million |
| 11 Mar, 2024 | 41830.0 | 42734.0 | 41300.0 | 42733.0 | 1.61 Million |
JOPA3
1921
BWG
LISN
WAR
NARF