AngloGold Ashanti Limited (ANG.JO)
ZAc 43526.0
(1.23%)
ZAc 43526.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 34700.0 | 35470.0 | 34700.0 | 35035.0 | 273.38 Thousand |
| 21 Dec, 2023 | 33825.0 | 35280.0 | 33523.0 | 35014.0 | 2.1 Million |
| 20 Dec, 2023 | 34545.0 | 35360.0 | 34141.0 | 34250.0 | 2.07 Million |
| 19 Dec, 2023 | 32802.0 | 34498.0 | 32336.0 | 34497.0 | 1.21 Million |
| 18 Dec, 2023 | 32655.0 | 33454.0 | 31644.0 | 32905.0 | 2.94 Million |
| 14 Dec, 2023 | 32800.0 | 34923.0 | 32710.0 | 33801.0 | 15.57 Million |
| 13 Dec, 2023 | 31020.0 | 31662.0 | 30501.0 | 31010.0 | 2.21 Million |
| 12 Dec, 2023 | 32611.0 | 33240.0 | 31506.0 | 31607.0 | 2.28 Million |
| 11 Dec, 2023 | 32513.0 | 32659.0 | 31523.0 | 32261.0 | 2.75 Million |
| 08 Dec, 2023 | 33561.0 | 33856.0 | 31700.0 | 32742.0 | 1.99 Million |
JOPA3
1921
BWG
LISN
WAR
NARF