AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 34600.0 35226.0 33726.0 33792.0 1.5 Million
06 Dec, 2023 35295.0 35918.0 34833.0 34960.0 1.31 Million
05 Dec, 2023 35350.0 35813.0 34560.0 34967.0 1.24 Million
04 Dec, 2023 37200.0 37773.0 35309.0 35629.0 1.76 Million
01 Dec, 2023 36344.0 36635.0 35500.0 36388.0 1.59 Million
30 Nov, 2023 36630.0 37449.0 35963.0 36431.0 2.51 Million
29 Nov, 2023 35760.0 36985.0 35377.0 35988.0 2.22 Million
28 Nov, 2023 33130.0 35452.0 32906.0 35309.0 2.27 Million
27 Nov, 2023 32250.0 32872.0 32084.0 32649.0 1.32 Million
24 Nov, 2023 31317.0 32160.0 30974.0 31868.0 1.19 Million