AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 41961.0 | 42699.0 | 41317.0 | 41619.0 | 1.7 Million |
| 07 Mar, 2024 | 41375.0 | 42178.0 | 40846.0 | 41954.0 | 1.11 Million |
| 06 Mar, 2024 | 41100.0 | 41287.0 | 39786.0 | 40919.0 | 1.48 Million |
| 05 Mar, 2024 | 39906.0 | 42066.0 | 39906.0 | 41112.0 | 2.91 Million |
| 04 Mar, 2024 | 36900.0 | 39300.0 | 36900.0 | 38934.0 | 2.31 Million |
| 01 Mar, 2024 | 35750.0 | 36373.0 | 35445.0 | 36025.0 | 1.62 Million |
| 29 Feb, 2024 | 35387.0 | 36316.0 | 34760.0 | 36100.0 | 2.25 Million |
| 28 Feb, 2024 | 35300.0 | 35470.0 | 34601.0 | 35250.0 | 827.98 Thousand |
| 27 Feb, 2024 | 35810.0 | 36323.0 | 35700.0 | 35842.0 | 1.44 Million |
| 26 Feb, 2024 | 35352.0 | 36211.0 | 35064.0 | 36001.0 | 1.83 Million |
JOPA3
1921
BWG
LISN
WAR
NARF