AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 33400.0 | 33866.0 | 33332.0 | 33549.0 | 648.03 Thousand |
| 08 Feb, 2024 | 34000.0 | 34000.0 | 33210.0 | 33497.0 | 1.3 Million |
| 07 Feb, 2024 | 33923.0 | 34303.0 | 33661.0 | 34081.0 | 779.84 Thousand |
| 06 Feb, 2024 | 34140.0 | 34140.0 | 33505.0 | 33921.0 | 1.29 Million |
| 05 Feb, 2024 | 34190.0 | 34302.0 | 33569.0 | 33919.0 | 854.12 Thousand |
| 02 Feb, 2024 | 34600.0 | 35725.0 | 33968.0 | 34500.0 | 1.87 Million |
| 01 Feb, 2024 | 33000.0 | 34293.0 | 33000.0 | 34291.0 | 1.27 Million |
| 31 Jan, 2024 | 33150.0 | 33803.0 | 33150.0 | 33801.0 | 922.66 Thousand |
| 30 Jan, 2024 | 33150.0 | 34128.0 | 33150.0 | 33998.0 | 740.06 Thousand |
| 29 Jan, 2024 | 32900.0 | 33745.0 | 32900.0 | 33272.0 | 1 Million |
JOPA3
1921
BWG
LISN
WAR
NARF