AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33450.0 34759.0 31744.0 31934.0 1.43 Million
08 Nov, 2023 34000.0 34855.0 33636.0 34852.0 1.89 Million
07 Nov, 2023 34600.0 34693.0 32918.0 33515.0 1.88 Million
06 Nov, 2023 34200.0 34701.0 34150.0 34533.0 1.24 Million
03 Nov, 2023 32690.0 34179.0 32005.0 33776.0 1.96 Million
02 Nov, 2023 32100.0 32549.0 31574.0 31803.0 2.76 Million
01 Nov, 2023 33700.0 33700.0 31912.0 31914.0 3.32 Million
31 Oct, 2023 35500.0 35529.0 34362.0 34449.0 1.3 Million
30 Oct, 2023 36735.0 36735.0 35443.0 35626.0 874.01 Thousand
27 Oct, 2023 36799.0 36799.0 35663.0 35702.0 720.23 Thousand