AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36100.0 36859.0 35333.0 36127.0 1.79 Million
25 Oct, 2023 35236.0 36246.0 34616.0 35495.0 896.2 Thousand
24 Oct, 2023 36000.0 36534.0 34787.0 35163.0 1.26 Million
23 Oct, 2023 37300.0 37300.0 35435.0 35698.0 1.91 Million
20 Oct, 2023 35999.0 37615.0 35350.0 37499.0 1.88 Million
19 Oct, 2023 35300.0 35913.0 35095.0 35095.0 959.8 Thousand
18 Oct, 2023 35720.0 36296.0 35198.0 35614.0 1.95 Million
17 Oct, 2023 35200.0 35830.0 34675.0 35593.0 901.68 Thousand
16 Oct, 2023 36400.0 36763.0 34954.0 34981.0 1.82 Million
13 Oct, 2023 35550.0 37463.0 35550.0 36738.0 1.51 Million