AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 32750.0 | 33519.0 | 32671.0 | 33386.0 | 978.56 Thousand |
| 25 Jan, 2024 | 32501.0 | 33365.0 | 32488.0 | 32950.0 | 1.72 Million |
| 24 Jan, 2024 | 31948.0 | 34103.0 | 31665.0 | 33199.0 | 2.92 Million |
| 23 Jan, 2024 | 31100.0 | 31939.0 | 30862.0 | 31854.0 | 1.13 Million |
| 22 Jan, 2024 | 30607.0 | 30957.0 | 30214.0 | 30542.0 | 795.59 Thousand |
| 19 Jan, 2024 | 30960.0 | 31475.0 | 30517.0 | 30957.0 | 946.75 Thousand |
| 18 Jan, 2024 | 30975.0 | 31126.0 | 30642.0 | 30728.0 | 978.27 Thousand |
| 17 Jan, 2024 | 31495.0 | 31845.0 | 30511.0 | 30511.0 | 1.47 Million |
| 16 Jan, 2024 | 32500.0 | 32613.0 | 31725.0 | 31934.0 | 684.44 Thousand |
| 15 Jan, 2024 | 32950.0 | 33177.0 | 32238.0 | 32685.0 | 829.99 Thousand |
JOPA3
1921
BWG
LISN
WAR
NARF