ZAc 43526.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 36100.0 | 36859.0 | 35333.0 | 36127.0 | 1.79 Million |
25 Oct, 2023 | 35236.0 | 36246.0 | 34616.0 | 35495.0 | 896.2 Thousand |
24 Oct, 2023 | 36000.0 | 36534.0 | 34787.0 | 35163.0 | 1.26 Million |
23 Oct, 2023 | 37300.0 | 37300.0 | 35435.0 | 35698.0 | 1.91 Million |
20 Oct, 2023 | 35999.0 | 37615.0 | 35350.0 | 37499.0 | 1.88 Million |
19 Oct, 2023 | 35300.0 | 35913.0 | 35095.0 | 35095.0 | 959.8 Thousand |
18 Oct, 2023 | 35720.0 | 36296.0 | 35198.0 | 35614.0 | 1.95 Million |
17 Oct, 2023 | 35200.0 | 35830.0 | 34675.0 | 35593.0 | 901.68 Thousand |
16 Oct, 2023 | 36400.0 | 36763.0 | 34954.0 | 34981.0 | 1.82 Million |
13 Oct, 2023 | 35550.0 | 37463.0 | 35550.0 | 36738.0 | 1.51 Million |
JOPA3
1921
BWG
LISN
WAR
NARF