AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 30000.0 30498.0 29584.0 30300.0 1.15 Million
04 Oct, 2023 29049.0 29726.0 28859.0 29726.0 1.66 Million
03 Oct, 2023 28970.0 29349.0 28740.0 28998.0 1.21 Million
02 Oct, 2023 30000.0 30000.0 28815.0 29072.0 1.82 Million
29 Sep, 2023 31300.0 31482.0 30329.0 30471.0 1.7 Million
28 Sep, 2023 31700.0 31700.0 30653.0 30915.0 2.23 Million
27 Sep, 2023 34444.0 34444.0 31859.0 31860.0 1.96 Million
26 Sep, 2023 33900.0 34399.0 33481.0 34303.0 1.2 Million
22 Sep, 2023 34250.0 35150.0 34194.0 34400.0 633.42 Thousand
21 Sep, 2023 34650.0 34677.0 33498.0 34153.0 2.56 Million