AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 33200.0 34689.0 32850.0 34676.0 885.16 Thousand
19 Sep, 2023 34190.0 34198.0 33250.0 33473.0 923.51 Thousand
18 Sep, 2023 33985.0 34202.0 33484.0 34191.0 1.03 Million
15 Sep, 2023 33400.0 34216.0 33050.0 33983.0 3.17 Million
14 Sep, 2023 32934.0 33373.0 32603.0 33067.0 925.34 Thousand