AngloGold Ashanti Limited (ANG.JO)

ZAc 75955.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 33561.0 33856.0 31700.0 32742.0 1.99 Million
07 Dec, 2023 34600.0 35226.0 33726.0 33792.0 1.5 Million
06 Dec, 2023 35295.0 35918.0 34833.0 34960.0 1.31 Million
05 Dec, 2023 35350.0 35813.0 34560.0 34967.0 1.24 Million
04 Dec, 2023 37200.0 37773.0 35309.0 35629.0 1.76 Million
01 Dec, 2023 36344.0 36635.0 35500.0 36388.0 1.59 Million
30 Nov, 2023 36630.0 37449.0 35963.0 36431.0 2.51 Million
29 Nov, 2023 35760.0 36985.0 35377.0 35988.0 2.22 Million
28 Nov, 2023 33130.0 35452.0 32906.0 35309.0 2.27 Million
27 Nov, 2023 32250.0 32872.0 32084.0 32649.0 1.32 Million