AngloGold Ashanti Limited (ANG.JO)

ZAc 57709.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31700.0 31700.0 30653.0 30915.0 2.23 Million
27 Sep, 2023 34444.0 34444.0 31859.0 31860.0 1.96 Million
26 Sep, 2023 33900.0 34399.0 33481.0 34303.0 1.2 Million
22 Sep, 2023 34250.0 35150.0 34194.0 34400.0 633.42 Thousand
21 Sep, 2023 34650.0 34677.0 33498.0 34153.0 2.56 Million
20 Sep, 2023 33200.0 34689.0 32850.0 34676.0 885.16 Thousand
19 Sep, 2023 34190.0 34198.0 33250.0 33473.0 923.51 Thousand
18 Sep, 2023 33985.0 34202.0 33484.0 34191.0 1.03 Million
15 Sep, 2023 33400.0 34216.0 33050.0 33983.0 3.17 Million
14 Sep, 2023 32934.0 33373.0 32603.0 33067.0 925.34 Thousand