AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 43341.0 | 44476.0 | 43041.0 | 44467.0 | 917.25 Thousand |
| 08 May, 2024 | 43324.0 | 44062.0 | 42542.0 | 43921.0 | 1.14 Million |
| 07 May, 2024 | 44101.0 | 44198.0 | 42810.0 | 43140.0 | 1.1 Million |
| 06 May, 2024 | 43470.0 | 44511.0 | 43173.0 | 43941.0 | 695.5 Thousand |
| 03 May, 2024 | 43216.0 | 43289.0 | 41400.0 | 43173.0 | 2.26 Million |
| 02 May, 2024 | 43547.0 | 46000.0 | 42220.0 | 42889.0 | 1.63 Million |
| 30 Apr, 2024 | 45400.0 | 45869.0 | 43462.0 | 43662.0 | 2.46 Million |
| 29 Apr, 2024 | 44369.0 | 46500.0 | 44369.0 | 46497.0 | 1.82 Million |
| 26 Apr, 2024 | 43470.0 | 44958.0 | 42938.0 | 44558.0 | 2.05 Million |
| 25 Apr, 2024 | 42020.0 | 43153.0 | 41813.0 | 42940.0 | 1.2 Million |
JOPA3
1921
BWG
LISN
WAR
NARF