AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 33923.0 34303.0 33661.0 34081.0 779.84 Thousand
06 Feb, 2024 34140.0 34140.0 33505.0 33921.0 1.29 Million
05 Feb, 2024 34190.0 34302.0 33569.0 33919.0 854.12 Thousand
02 Feb, 2024 34600.0 35725.0 33968.0 34500.0 1.87 Million
01 Feb, 2024 33000.0 34293.0 33000.0 34291.0 1.27 Million
31 Jan, 2024 33150.0 33803.0 33150.0 33801.0 922.66 Thousand
30 Jan, 2024 33150.0 34128.0 33150.0 33998.0 740.06 Thousand
29 Jan, 2024 32900.0 33745.0 32900.0 33272.0 1 Million
26 Jan, 2024 32750.0 33519.0 32671.0 33386.0 978.56 Thousand
25 Jan, 2024 32501.0 33365.0 32488.0 32950.0 1.72 Million