AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 44800.0 45579.0 44268.0 44415.0 1.61 Million
05 Apr, 2024 43201.0 44797.0 42798.0 44546.0 1.33 Million
04 Apr, 2024 43000.0 44199.0 42867.0 44199.0 1.05 Million
03 Apr, 2024 42901.0 43301.0 42336.0 43152.0 914.46 Thousand
02 Apr, 2024 42780.0 42856.0 42185.0 42606.0 1.29 Million
28 Mar, 2024 41501.0 42459.0 41348.0 42270.0 920.65 Thousand
27 Mar, 2024 40501.0 41579.0 40050.0 41419.0 937.98 Thousand
26 Mar, 2024 40979.0 41800.0 40336.0 41033.0 1.45 Million
25 Mar, 2024 39700.0 41440.0 39683.0 40978.0 1.2 Million
22 Mar, 2024 39400.0 39955.0 38810.0 39886.0 858.37 Thousand