AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 51325.0 | 52075.0 | 50830.0 | 51091.0 | 1.2 Million |
| 05 Jul, 2024 | 49010.0 | 50700.0 | 48933.0 | 50502.0 | 1.21 Million |
| 04 Jul, 2024 | 48001.0 | 49464.0 | 47877.0 | 49429.0 | 761.03 Thousand |
| 03 Jul, 2024 | 47697.0 | 48264.0 | 47346.0 | 47984.0 | 1.18 Million |
| 02 Jul, 2024 | 46300.0 | 47908.0 | 45139.0 | 47051.0 | 1.16 Million |
| 01 Jul, 2024 | 46200.0 | 46485.0 | 45444.0 | 45842.0 | 1.23 Million |
| 28 Jun, 2024 | 46487.0 | 47270.0 | 45755.0 | 45976.0 | 1.15 Million |
| 27 Jun, 2024 | 45000.0 | 46785.0 | 44801.0 | 46327.0 | 975.58 Thousand |
| 26 Jun, 2024 | 44000.0 | 45191.0 | 43721.0 | 45021.0 | 1.34 Million |
| 25 Jun, 2024 | 43148.0 | 44466.0 | 43147.0 | 44385.0 | 1 Million |
JOPA3
1921
BWG
LISN
WAR
NARF