AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 55072.0 | 57600.0 | 55072.0 | 57117.0 | 825.51 Thousand |
| 19 Aug, 2024 | 55919.0 | 56437.0 | 54577.0 | 55739.0 | 855.92 Thousand |
| 16 Aug, 2024 | 54999.0 | 56041.0 | 53641.0 | 55396.0 | 2.08 Million |
| 15 Aug, 2024 | 56249.0 | 56456.0 | 55044.0 | 55092.0 | 1.98 Million |
| 14 Aug, 2024 | 55500.0 | 56251.0 | 54391.0 | 55327.0 | 1.31 Million |
| 13 Aug, 2024 | 54400.0 | 55124.0 | 52625.0 | 55120.0 | 1.35 Million |
| 12 Aug, 2024 | 54550.0 | 55006.0 | 53342.0 | 53369.0 | 1.54 Million |
| 08 Aug, 2024 | 51300.0 | 53226.0 | 50077.0 | 53226.0 | 2.52 Million |
| 07 Aug, 2024 | 51850.0 | 52978.0 | 50582.0 | 51578.0 | 1.89 Million |
| 06 Aug, 2024 | 48800.0 | 52168.0 | 48345.0 | 51962.0 | 1.41 Million |
JOPA3
1921
BWG
LISN
WAR
NARF