AngloGold Ashanti Limited (ANG.JO)
ZAc 43526.0
(1.23%)
ZAc 43526.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 46200.0 | 47336.0 | 46200.0 | 46319.0 | 1.41 Million |
| 20 May, 2024 | 46851.0 | 47939.0 | 46653.0 | 47104.0 | 1.21 Million |
| 17 May, 2024 | 44300.0 | 46150.0 | 44278.0 | 46085.0 | 1.13 Million |
| 16 May, 2024 | 45899.0 | 45899.0 | 44200.0 | 44200.0 | 1.58 Million |
| 15 May, 2024 | 44949.0 | 45546.0 | 44360.0 | 45101.0 | 1.5 Million |
| 14 May, 2024 | 44290.0 | 45078.0 | 44161.0 | 44668.0 | 985.17 Thousand |
| 13 May, 2024 | 45099.0 | 45345.0 | 44300.0 | 44437.0 | 641.77 Thousand |
| 10 May, 2024 | 45150.0 | 47152.0 | 45150.0 | 45611.0 | 1.46 Million |
| 09 May, 2024 | 43341.0 | 44476.0 | 43041.0 | 44467.0 | 917.25 Thousand |
| 08 May, 2024 | 43324.0 | 44062.0 | 42542.0 | 43921.0 | 1.14 Million |
JOPA3
1921
BWG
LISN
WAR
NARF