AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 50362.0 | 50362.0 | 49258.0 | 49651.0 | 867.17 Thousand |
| 16 Sep, 2024 | 50500.0 | 50778.0 | 49570.0 | 49643.0 | 1.08 Million |
| 13 Sep, 2024 | 49800.0 | 50892.0 | 49474.0 | 50128.0 | 1.6 Million |
| 12 Sep, 2024 | 48600.0 | 50288.0 | 47921.0 | 49921.0 | 1.58 Million |
| 11 Sep, 2024 | 48936.0 | 49249.0 | 47673.0 | 48259.0 | 1.65 Million |
| 10 Sep, 2024 | 48999.0 | 48999.0 | 45867.0 | 47957.0 | 3.54 Million |
| 09 Sep, 2024 | 50726.0 | 51920.0 | 50726.0 | 50858.0 | 698.43 Thousand |
| 06 Sep, 2024 | 51000.0 | 52542.0 | 50743.0 | 51218.0 | 1.05 Million |
| 05 Sep, 2024 | 51125.0 | 51832.0 | 50195.0 | 51647.0 | 1.03 Million |
| 04 Sep, 2024 | 50496.0 | 51540.0 | 50496.0 | 51215.0 | 892.48 Thousand |
JOPA3
1921
BWG
LISN
WAR
NARF