AngloGold Ashanti Limited (ANG.JO)
ZAc 43526.0
(1.23%)
ZAc 43526.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 42970.0 | 43463.0 | 42148.0 | 42772.0 | 3.03 Million |
| 19 Jun, 2024 | 41790.0 | 42999.0 | 41480.0 | 42806.0 | 1.19 Million |
| 18 Jun, 2024 | 41815.0 | 42700.0 | 40975.0 | 41448.0 | 1.5 Million |
| 14 Jun, 2024 | 42100.0 | 43034.0 | 41639.0 | 42064.0 | 1.34 Million |
| 13 Jun, 2024 | 42300.0 | 42819.0 | 41832.0 | 41832.0 | 1.53 Million |
| 12 Jun, 2024 | 41428.0 | 43901.0 | 41428.0 | 42782.0 | 1.78 Million |
| 11 Jun, 2024 | 41890.0 | 42090.0 | 41238.0 | 42059.0 | 1.17 Million |
| 10 Jun, 2024 | 42812.0 | 43080.0 | 41664.0 | 41893.0 | 1.2 Million |
| 07 Jun, 2024 | 46020.0 | 46648.0 | 43220.0 | 43220.0 | 1.75 Million |
| 06 Jun, 2024 | 44800.0 | 45463.0 | 44500.0 | 44995.0 | 839.6 Thousand |
JOPA3
1921
BWG
LISN
WAR
NARF