AngloGold Ashanti Limited (ANG.JO)
ZAc 74400.0
(-1.2%)
ZAc 74400.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 49049.0 | 49900.0 | 48978.0 | 49568.0 | 3.35 Million |
| 15 Oct, 2024 | 47431.0 | 48380.0 | 47156.0 | 48304.0 | 1.4 Million |
| 14 Oct, 2024 | 47708.0 | 47809.0 | 47187.0 | 47419.0 | 570.09 Thousand |
| 11 Oct, 2024 | 47052.0 | 48150.0 | 47052.0 | 47236.0 | 1.98 Million |
| 10 Oct, 2024 | 45580.0 | 47139.0 | 45240.0 | 47118.0 | 2.31 Million |
| 09 Oct, 2024 | 44500.0 | 45274.0 | 44406.0 | 45272.0 | 739.22 Thousand |
| 08 Oct, 2024 | 44900.0 | 45489.0 | 44000.0 | 44651.0 | 1.81 Million |
| 07 Oct, 2024 | 45500.0 | 46200.0 | 45251.0 | 45384.0 | 1.46 Million |
| 04 Oct, 2024 | 46090.0 | 46623.0 | 45348.0 | 46203.0 | 1.14 Million |
| 03 Oct, 2024 | 46880.0 | 46892.0 | 45873.0 | 46421.0 | 1.21 Million |
JOPA3
1921
BWG
LISN
WAR
NARF