AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 53382.0 53743.0 52395.0 52519.0 1.57 Million
17 Jul, 2024 53650.0 54945.0 53117.0 53118.0 2.47 Million
16 Jul, 2024 53180.0 53968.0 52480.0 53582.0 1.84 Million
15 Jul, 2024 51650.0 53480.0 51650.0 53480.0 1.27 Million
12 Jul, 2024 52175.0 52530.0 51629.0 52263.0 887.18 Thousand
11 Jul, 2024 52207.0 53136.0 51403.0 52433.0 1.24 Million
10 Jul, 2024 51300.0 52454.0 51094.0 52275.0 720.59 Thousand
09 Jul, 2024 51010.0 51540.0 50900.0 51169.0 1.01 Million
08 Jul, 2024 51325.0 52075.0 50830.0 51091.0 1.2 Million
05 Jul, 2024 49010.0 50700.0 48933.0 50502.0 1.21 Million