AngloGold Ashanti Limited (ANG.JO)

ZAc 43526.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 54999.0 56041.0 53641.0 55396.0 2.08 Million
15 Aug, 2024 56249.0 56456.0 55044.0 55092.0 1.98 Million
14 Aug, 2024 55500.0 56251.0 54391.0 55327.0 1.31 Million
13 Aug, 2024 54400.0 55124.0 52625.0 55120.0 1.35 Million
12 Aug, 2024 54550.0 55006.0 53342.0 53369.0 1.54 Million
08 Aug, 2024 51300.0 53226.0 50077.0 53226.0 2.52 Million
07 Aug, 2024 51850.0 52978.0 50582.0 51578.0 1.89 Million
06 Aug, 2024 48800.0 52168.0 48345.0 51962.0 1.41 Million
05 Aug, 2024 49509.0 50278.0 46609.0 48999.0 1 Million
02 Aug, 2024 51360.0 52640.0 49793.0 50279.0 1.03 Million