AngloGold Ashanti Limited (ANG.JO)
ZAc 75303.0
(-0.53%)
ZAc 75303.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 63824.0 | 65726.0 | 63201.0 | 65210.0 | 1.78 Million |
| 24 Mar, 2025 | 63800.0 | 65350.0 | 63744.0 | 63899.0 | 1.8 Million |
| 20 Mar, 2025 | 64470.0 | 66898.0 | 64470.0 | 66224.0 | 8.35 Million |
| 19 Mar, 2025 | 62101.0 | 64938.0 | 61100.0 | 64117.0 | 2.65 Million |
| 18 Mar, 2025 | 60010.0 | 62750.0 | 59967.0 | 61620.0 | 1.61 Million |
| 17 Mar, 2025 | 59200.0 | 60000.0 | 58522.0 | 59963.0 | 1.11 Million |
| 14 Mar, 2025 | 58000.0 | 59563.0 | 57421.0 | 59151.0 | 1.56 Million |
| 13 Mar, 2025 | 57500.0 | 58000.0 | 56592.0 | 58000.0 | 1.85 Million |
| 12 Mar, 2025 | 57375.0 | 57470.0 | 55581.0 | 55969.0 | 739.38 Thousand |
| 11 Mar, 2025 | 56301.0 | 58717.0 | 56301.0 | 58277.0 | 1.84 Million |
JOPA3
1921
BWG
LISN
WAR
NARF