Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60100.0 60905.0 59140.0 60444.0 3.14 Million
19 Sep, 2024 58100.0 60894.0 58077.0 59743.0 1.47 Million
18 Sep, 2024 57950.0 58056.0 55660.0 56748.0 571.66 Thousand
17 Sep, 2024 57299.0 58400.0 56770.0 57736.0 689.83 Thousand
16 Sep, 2024 57292.0 58481.0 55681.0 55681.0 1 Million
13 Sep, 2024 54210.0 60250.0 53663.0 56811.0 4 Million
12 Sep, 2024 52796.0 54100.0 51212.0 53479.0 3.05 Million
11 Sep, 2024 52001.0 52896.0 50695.0 50695.0 23.47 Million
10 Sep, 2024 58100.0 58739.0 56841.0 57057.0 273.2 Thousand
09 Sep, 2024 58500.0 60569.0 57770.0 57770.0 248.83 Thousand