Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 67474.0 70000.0 67150.0 67150.0 541.93 Thousand
18 Oct, 2024 64000.0 67565.0 63645.0 67361.0 469.53 Thousand
17 Oct, 2024 62200.0 63470.0 60800.0 63005.0 568.88 Thousand
16 Oct, 2024 60600.0 63716.0 60515.0 63126.0 690.02 Thousand
15 Oct, 2024 63576.0 63691.0 60251.0 61001.0 605.49 Thousand
14 Oct, 2024 63683.0 64820.0 62900.0 63575.0 225.44 Thousand
11 Oct, 2024 63899.0 64160.0 62881.0 63685.0 359.95 Thousand
10 Oct, 2024 63523.0 63969.0 62702.0 62954.0 357.35 Thousand
09 Oct, 2024 62555.0 63700.0 62176.0 63199.0 363.11 Thousand
08 Oct, 2024 63620.0 64294.0 62100.0 62759.0 443.47 Thousand