Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 57420.0 | 57676.0 | 56780.0 | 56863.0 | 300.4 Thousand |
| 27 Jan, 2025 | 60500.0 | 60500.0 | 57200.0 | 57419.0 | 486.16 Thousand |
| 24 Jan, 2025 | 61199.0 | 63199.0 | 60825.0 | 60947.0 | 248.93 Thousand |
| 23 Jan, 2025 | 61000.0 | 61665.0 | 59752.0 | 60611.0 | 354.68 Thousand |
| 22 Jan, 2025 | 61101.0 | 62105.0 | 60606.0 | 61344.0 | 290.62 Thousand |
| 21 Jan, 2025 | 62251.0 | 63428.0 | 60946.0 | 60946.0 | 472.04 Thousand |
| 20 Jan, 2025 | 61565.0 | 63699.0 | 61565.0 | 62952.0 | 316.1 Thousand |
| 17 Jan, 2025 | 60500.0 | 63327.0 | 60500.0 | 61942.0 | 403.57 Thousand |
| 16 Jan, 2025 | 61751.0 | 63682.0 | 60673.0 | 61117.0 | 488.62 Thousand |
| 15 Jan, 2025 | 61800.0 | 64038.0 | 61793.0 | 62790.0 | 423.5 Thousand |
300235
EST
2129
OTEC
8532
SUDAI