Anglo American Platinum Limited (AMS.JO)
ZAc 64076.0
(0.89%)
ZAc 64076.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 60853.0 | 61203.0 | 59588.0 | 59841.0 | 503.26 Thousand |
| 21 Feb, 2025 | 62350.0 | 62365.0 | 60076.0 | 61273.0 | 689.03 Thousand |
| 20 Feb, 2025 | 60800.0 | 62780.0 | 60501.0 | 61793.0 | 745.3 Thousand |
| 19 Feb, 2025 | 66400.0 | 66400.0 | 60152.0 | 60731.0 | 869.67 Thousand |
| 18 Feb, 2025 | 65232.0 | 66372.0 | 63745.0 | 64047.0 | 510.61 Thousand |
| 17 Feb, 2025 | 68550.0 | 69478.0 | 65135.0 | 66083.0 | 481.68 Thousand |
| 14 Feb, 2025 | 66240.0 | 66466.0 | 64802.0 | 65612.0 | 461.76 Thousand |
| 13 Feb, 2025 | 66000.0 | 66240.0 | 63953.0 | 64812.0 | 447.45 Thousand |
| 12 Feb, 2025 | 63500.0 | 65952.0 | 63103.0 | 65154.0 | 504.72 Thousand |
| 11 Feb, 2025 | 64944.0 | 66000.0 | 63080.0 | 63927.0 | 274.98 Thousand |
300235
EST
2129
OTEC
8532
SUDAI