Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57755.0 58975.0 56927.0 57406.0 237.36 Thousand
02 Jan, 2025 57499.0 59147.0 56475.0 58002.0 305.09 Thousand
31 Dec, 2024 54841.0 57172.0 54805.0 56897.0 213.28 Thousand
30 Dec, 2024 56265.0 57313.0 54917.0 55431.0 330.22 Thousand
27 Dec, 2024 58532.0 59029.0 56085.0 56976.0 298.23 Thousand
24 Dec, 2024 58387.0 58938.0 56801.0 58531.0 114.05 Thousand
23 Dec, 2024 58251.0 59422.0 56788.0 57662.0 277.97 Thousand
20 Dec, 2024 56804.0 59000.0 56012.0 59000.0 1.36 Million
19 Dec, 2024 59489.0 59489.0 56554.0 56805.0 501.22 Thousand
18 Dec, 2024 58600.0 60656.0 58307.0 59616.0 577.04 Thousand