Anglo American Platinum Limited (AMS.JO)
ZAc 63300.0
(-0.97%)
ZAc 63300.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 70320.0 | 71854.0 | 70096.0 | 70526.0 | 61.62 Thousand |
| 21 May, 2025 | 67000.0 | 68762.0 | 66895.0 | 68203.0 | 4517.00 |
| 20 May, 2025 | 61800.0 | 62290.0 | 61458.0 | 61639.0 | 2274.00 |
| 19 May, 2025 | 62899.0 | 63000.0 | 61193.0 | 61585.0 | 118.00 |
| 16 May, 2025 | 61600.0 | 61992.0 | 60394.0 | 61073.0 | 489.15 Thousand |
| 15 May, 2025 | 60260.0 | 62795.0 | 60260.0 | 61734.0 | 775.06 Thousand |
| 14 May, 2025 | 62000.0 | 62780.0 | 60263.0 | 61599.0 | 1.02 Million |
| 13 May, 2025 | 63500.0 | 64177.0 | 60756.0 | 60999.0 | 764.71 Thousand |
| 12 May, 2025 | 66200.0 | 67618.0 | 61900.0 | 62044.0 | 896.88 Thousand |
| 09 May, 2025 | 63571.0 | 65442.0 | 63300.0 | 64231.0 | 686.43 Thousand |
300235
EST
2129
OTEC
8532
SUDAI