Anglo American Platinum Limited (AMS.JO)

ZAc 63300.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 70320.0 71854.0 70096.0 70526.0 61.62 Thousand
21 May, 2025 67000.0 68762.0 66895.0 68203.0 4517.00
20 May, 2025 61800.0 62290.0 61458.0 61639.0 2274.00
19 May, 2025 62899.0 63000.0 61193.0 61585.0 118.00
16 May, 2025 61600.0 61992.0 60394.0 61073.0 489.15 Thousand
15 May, 2025 60260.0 62795.0 60260.0 61734.0 775.06 Thousand
14 May, 2025 62000.0 62780.0 60263.0 61599.0 1.02 Million
13 May, 2025 63500.0 64177.0 60756.0 60999.0 764.71 Thousand
12 May, 2025 66200.0 67618.0 61900.0 62044.0 896.88 Thousand
09 May, 2025 63571.0 65442.0 63300.0 64231.0 686.43 Thousand