Anglo American Platinum Limited (AMS.JO)
ZAc 66177.0
(5.75%)
ZAc 66177.0
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65500.0 | 69800.0 | 65500.0 | 66177.0 | 971.03 Thousand |
| 08 Apr, 2025 | 60801.0 | 62431.0 | 60005.0 | 62401.0 | 179.15 Thousand |
| 07 Apr, 2025 | 56700.0 | 61483.0 | 55000.0 | 60252.0 | 779.91 Thousand |
| 04 Apr, 2025 | 67900.0 | 67997.0 | 57038.0 | 57586.0 | 977.63 Thousand |
| 03 Apr, 2025 | 70609.0 | 71238.0 | 65903.0 | 67181.0 | 959.91 Thousand |
| 02 Apr, 2025 | 73001.0 | 73729.0 | 71620.0 | 72249.0 | 315.05 Thousand |
| 01 Apr, 2025 | 73500.0 | 75477.0 | 72505.0 | 73843.0 | 502.84 Thousand |
| 31 Mar, 2025 | 75000.0 | 75620.0 | 72500.0 | 73439.0 | 703.03 Thousand |
| 28 Mar, 2025 | 74001.0 | 75526.0 | 73139.0 | 74483.0 | 545.46 Thousand |
| 27 Mar, 2025 | 75301.0 | 75770.0 | 73271.0 | 75001.0 | 471.5 Thousand |
300235
EST
2129
OTEC
8532
SUDAI