Anglo American Platinum Limited (AMS.JO)
ZAc 63510.0
(-13.26%)
ZAc 63510.0
(-13.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 72100.0 | 72945.0 | 70849.0 | 70849.0 | 728.03 Thousand |
| 20 Mar, 2025 | 73364.0 | 75750.0 | 71523.0 | 72472.0 | 3.69 Million |
| 19 Mar, 2025 | 71925.0 | 73964.0 | 70869.0 | 73473.0 | 615.68 Thousand |
| 18 Mar, 2025 | 69720.0 | 71788.0 | 69533.0 | 71398.0 | 764.48 Thousand |
| 17 Mar, 2025 | 67821.0 | 69357.0 | 66766.0 | 69259.0 | 358.27 Thousand |
| 14 Mar, 2025 | 68818.0 | 69635.0 | 67988.0 | 68284.0 | 433.69 Thousand |
| 13 Mar, 2025 | 68000.0 | 68999.0 | 65523.0 | 67996.0 | 446.39 Thousand |
| 12 Mar, 2025 | 70301.0 | 71389.0 | 66771.0 | 67796.0 | 666.88 Thousand |
| 11 Mar, 2025 | 69959.0 | 73300.0 | 69107.0 | 71288.0 | 839.27 Thousand |
| 10 Mar, 2025 | 67421.0 | 69999.0 | 66617.0 | 69870.0 | 1.18 Million |
300235
EST
2129
OTEC
8532
SUDAI