Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 60500.0 | 63327.0 | 60500.0 | 61942.0 | 403.57 Thousand |
| 16 Jan, 2025 | 61751.0 | 63682.0 | 60673.0 | 61117.0 | 488.62 Thousand |
| 15 Jan, 2025 | 61800.0 | 64038.0 | 61793.0 | 62790.0 | 423.5 Thousand |
| 14 Jan, 2025 | 63274.0 | 64368.0 | 62215.0 | 63379.0 | 692.09 Thousand |
| 13 Jan, 2025 | 63550.0 | 63932.0 | 61872.0 | 63275.0 | 481.38 Thousand |
| 10 Jan, 2025 | 59423.0 | 63635.0 | 59423.0 | 62999.0 | 348.01 Thousand |
| 09 Jan, 2025 | 60000.0 | 61459.0 | 59500.0 | 60713.0 | 268.76 Thousand |
| 08 Jan, 2025 | 58200.0 | 60798.0 | 57612.0 | 59253.0 | 375.7 Thousand |
| 07 Jan, 2025 | 57400.0 | 58500.0 | 57120.0 | 57927.0 | 304.79 Thousand |
| 06 Jan, 2025 | 58297.0 | 58993.0 | 56924.0 | 57499.0 | 254.98 Thousand |
300235
EST
2129
OTEC
8532
SUDAI