Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 59126.0 | 59576.0 | 57549.0 | 58418.0 | 887.15 Thousand |
| 13 Dec, 2024 | 59501.0 | 60691.0 | 58234.0 | 59116.0 | 772.07 Thousand |
| 12 Dec, 2024 | 60301.0 | 61960.0 | 60086.0 | 60303.0 | 580.05 Thousand |
| 11 Dec, 2024 | 59051.0 | 60446.0 | 59051.0 | 60287.0 | 436.78 Thousand |
| 10 Dec, 2024 | 59899.0 | 60282.0 | 58726.0 | 59803.0 | 529.89 Thousand |
| 09 Dec, 2024 | 58458.0 | 59549.0 | 57302.0 | 59446.0 | 362.35 Thousand |
| 06 Dec, 2024 | 59150.0 | 59325.0 | 57738.0 | 58036.0 | 496.26 Thousand |
| 05 Dec, 2024 | 60000.0 | 60817.0 | 58117.0 | 58297.0 | 546.55 Thousand |
| 04 Dec, 2024 | 61499.0 | 61500.0 | 59467.0 | 60512.0 | 624.51 Thousand |
| 03 Dec, 2024 | 60850.0 | 61614.0 | 59721.0 | 60634.0 | 633.73 Thousand |
300235
EST
2129
OTEC
8532
SUDAI