Anglo American Platinum Limited (AMS.JO)
ZAc 76440.0
(0.01%)
ZAc 76440.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 73001.0 | 73729.0 | 71620.0 | 72249.0 | 315.05 Thousand |
| 01 Apr, 2025 | 73500.0 | 75477.0 | 72505.0 | 73843.0 | 502.84 Thousand |
| 31 Mar, 2025 | 75000.0 | 75620.0 | 72500.0 | 73439.0 | 703.03 Thousand |
| 28 Mar, 2025 | 74001.0 | 75526.0 | 73139.0 | 74483.0 | 545.46 Thousand |
| 27 Mar, 2025 | 75301.0 | 75770.0 | 73271.0 | 75001.0 | 471.5 Thousand |
| 26 Mar, 2025 | 72490.0 | 76927.0 | 72348.0 | 75369.0 | 788.6 Thousand |
| 25 Mar, 2025 | 70601.0 | 72100.0 | 69801.0 | 72045.0 | 558.34 Thousand |
| 24 Mar, 2025 | 72100.0 | 72945.0 | 70849.0 | 70849.0 | 728.03 Thousand |
| 20 Mar, 2025 | 73364.0 | 75750.0 | 71523.0 | 72472.0 | 3.69 Million |
| 19 Mar, 2025 | 71925.0 | 73964.0 | 70869.0 | 73473.0 | 615.68 Thousand |
300235
EST
2129
OTEC
8532
SUDAI