Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 60500.0 60531.0 59485.0 60001.0 711.75 Thousand
29 Nov, 2024 60100.0 61345.0 59377.0 59377.0 2.57 Million
28 Nov, 2024 59350.0 60000.0 57696.0 59410.0 1.24 Million
27 Nov, 2024 56399.0 59808.0 56201.0 58498.0 23.05 Million
26 Nov, 2024 59549.0 60723.0 59464.0 59947.0 314.14 Thousand
25 Nov, 2024 63300.0 63300.0 59572.0 59572.0 592.1 Thousand
22 Nov, 2024 62050.0 64263.0 61610.0 61975.0 471.26 Thousand
21 Nov, 2024 63857.0 64894.0 62592.0 62701.0 363.52 Thousand
20 Nov, 2024 65401.0 65975.0 63207.0 64283.0 352.01 Thousand
19 Nov, 2024 65731.0 67080.0 65159.0 65284.0 250.56 Thousand