Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 64944.0 | 66000.0 | 63080.0 | 63927.0 | 274.98 Thousand |
| 10 Feb, 2025 | 62600.0 | 65498.0 | 61803.0 | 65080.0 | 482.78 Thousand |
| 07 Feb, 2025 | 64900.0 | 65498.0 | 63314.0 | 63417.0 | 351.39 Thousand |
| 06 Feb, 2025 | 68012.0 | 68084.0 | 65100.0 | 65838.0 | 825.2 Thousand |
| 05 Feb, 2025 | 66909.0 | 68573.0 | 65804.0 | 68501.0 | 747.92 Thousand |
| 04 Feb, 2025 | 64232.0 | 67443.0 | 64232.0 | 66635.0 | 493.73 Thousand |
| 03 Feb, 2025 | 63000.0 | 65999.0 | 62611.0 | 65771.0 | 602.18 Thousand |
| 31 Jan, 2025 | 63840.0 | 65999.0 | 62039.0 | 65699.0 | 808.92 Thousand |
| 30 Jan, 2025 | 60450.0 | 63458.0 | 60450.0 | 62806.0 | 736.38 Thousand |
| 29 Jan, 2025 | 57000.0 | 59997.0 | 57000.0 | 59548.0 | 357.23 Thousand |
300235
EST
2129
OTEC
8532
SUDAI