Anglo American Platinum Limited (AMS.JO)

ZAc 69870.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 58532.0 59029.0 56085.0 56976.0 298.23 Thousand
24 Dec, 2024 58387.0 58938.0 56801.0 58531.0 114.05 Thousand
23 Dec, 2024 58251.0 59422.0 56788.0 57662.0 277.97 Thousand
20 Dec, 2024 56804.0 59000.0 56012.0 59000.0 1.36 Million
19 Dec, 2024 59489.0 59489.0 56554.0 56805.0 501.22 Thousand
18 Dec, 2024 58600.0 60656.0 58307.0 59616.0 577.04 Thousand
17 Dec, 2024 59126.0 59576.0 57549.0 58418.0 887.15 Thousand
13 Dec, 2024 59501.0 60691.0 58234.0 59116.0 772.07 Thousand
12 Dec, 2024 60301.0 61960.0 60086.0 60303.0 580.05 Thousand
11 Dec, 2024 59051.0 60446.0 59051.0 60287.0 436.78 Thousand