Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 66700.0 67421.0 65246.0 65246.0 509.66 Thousand
04 Oct, 2024 65361.0 67324.0 65361.0 66768.0 483.92 Thousand
03 Oct, 2024 66259.0 66500.0 63678.0 65357.0 427.79 Thousand
02 Oct, 2024 64400.0 66475.0 64057.0 66179.0 406.92 Thousand
01 Oct, 2024 62300.0 65204.0 61360.0 63997.0 470.44 Thousand
30 Sep, 2024 63200.0 64954.0 60480.0 62035.0 567.44 Thousand
27 Sep, 2024 66239.0 66505.0 63885.0 64311.0 547.38 Thousand
26 Sep, 2024 64751.0 66904.0 64136.0 66238.0 986.99 Thousand
25 Sep, 2024 63800.0 65974.0 61500.0 62783.0 929.96 Thousand
23 Sep, 2024 60400.0 63187.0 60200.0 62177.0 873.03 Thousand