Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 63274.0 | 64368.0 | 62215.0 | 63379.0 | 692.09 Thousand |
| 13 Jan, 2025 | 63550.0 | 63932.0 | 61872.0 | 63275.0 | 481.38 Thousand |
| 10 Jan, 2025 | 59423.0 | 63635.0 | 59423.0 | 62999.0 | 348.01 Thousand |
| 09 Jan, 2025 | 60000.0 | 61459.0 | 59500.0 | 60713.0 | 268.76 Thousand |
| 08 Jan, 2025 | 58200.0 | 60798.0 | 57612.0 | 59253.0 | 375.7 Thousand |
| 07 Jan, 2025 | 57400.0 | 58500.0 | 57120.0 | 57927.0 | 304.79 Thousand |
| 06 Jan, 2025 | 58297.0 | 58993.0 | 56924.0 | 57499.0 | 254.98 Thousand |
| 03 Jan, 2025 | 57755.0 | 58975.0 | 56927.0 | 57406.0 | 237.36 Thousand |
| 02 Jan, 2025 | 57499.0 | 59147.0 | 56475.0 | 58002.0 | 305.09 Thousand |
| 31 Dec, 2024 | 54841.0 | 57172.0 | 54805.0 | 56897.0 | 213.28 Thousand |
300235
EST
2129
OTEC
8532
SUDAI