Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 59100.0 | 61175.0 | 58077.0 | 59406.0 | 236.05 Thousand |
| 05 Sep, 2024 | 61500.0 | 61500.0 | 59099.0 | 59890.0 | 335.52 Thousand |
| 04 Sep, 2024 | 60899.0 | 61165.0 | 58734.0 | 60088.0 | 441.42 Thousand |
| 03 Sep, 2024 | 63786.0 | 63786.0 | 60077.0 | 60089.0 | 414.83 Thousand |
| 02 Sep, 2024 | 61839.0 | 64982.0 | 60803.0 | 64101.0 | 392.33 Thousand |
| 30 Aug, 2024 | 65500.0 | 66144.0 | 60740.0 | 61557.0 | 556.32 Thousand |
| 29 Aug, 2024 | 66005.0 | 67525.0 | 63255.0 | 65504.0 | 299.58 Thousand |
| 28 Aug, 2024 | 67901.0 | 68675.0 | 65930.0 | 65930.0 | 323.11 Thousand |
| 27 Aug, 2024 | 67167.0 | 69939.0 | 67167.0 | 69064.0 | 187.39 Thousand |
| 26 Aug, 2024 | 69620.0 | 70600.0 | 67700.0 | 68550.0 | 141.7 Thousand |
300235
EST
2129
OTEC
8532
SUDAI