Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 65000.0 | 65478.0 | 64000.0 | 64514.0 | 322.72 Thousand |
| 12 Nov, 2024 | 64600.0 | 66119.0 | 63500.0 | 64606.0 | 634.4 Thousand |
| 11 Nov, 2024 | 66505.0 | 67534.0 | 64920.0 | 65006.0 | 517.3 Thousand |
| 08 Nov, 2024 | 69299.0 | 69740.0 | 67001.0 | 67176.0 | 450.43 Thousand |
| 07 Nov, 2024 | 67000.0 | 69888.0 | 67000.0 | 69577.0 | 209.67 Thousand |
| 06 Nov, 2024 | 70000.0 | 70222.0 | 65362.0 | 66895.0 | 304.03 Thousand |
| 05 Nov, 2024 | 70150.0 | 71400.0 | 68282.0 | 71182.0 | 263.03 Thousand |
| 04 Nov, 2024 | 69001.0 | 70432.0 | 68151.0 | 68968.0 | 158.13 Thousand |
| 01 Nov, 2024 | 69499.0 | 71165.0 | 68734.0 | 70161.0 | 298.39 Thousand |
| 31 Oct, 2024 | 73899.0 | 73899.0 | 68837.0 | 68898.0 | 556.51 Thousand |
300235
EST
2129
OTEC
8532
SUDAI