Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 61900.0 61945.0 59700.0 61692.0 294.55 Thousand
07 Aug, 2024 63431.0 63441.0 61500.0 61780.0 241.61 Thousand
06 Aug, 2024 63968.0 64631.0 60476.0 61981.0 418.53 Thousand
05 Aug, 2024 64700.0 65017.0 60894.0 63969.0 394.78 Thousand
02 Aug, 2024 66100.0 67539.0 65441.0 65519.0 370.89 Thousand
01 Aug, 2024 71400.0 71400.0 65470.0 65471.0 343.73 Thousand
31 Jul, 2024 69511.0 72167.0 69300.0 70649.0 467.59 Thousand
30 Jul, 2024 70000.0 70000.0 68305.0 69059.0 282.57 Thousand
29 Jul, 2024 70410.0 71723.0 68798.0 69860.0 276.04 Thousand
26 Jul, 2024 68369.0 70297.0 68087.0 70130.0 463.12 Thousand