Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 77699.0 | 77699.0 | 73087.0 | 73311.0 | 740.21 Thousand |
| 29 Oct, 2024 | 77600.0 | 78931.0 | 77077.0 | 77744.0 | 445.94 Thousand |
| 28 Oct, 2024 | 73600.0 | 78076.0 | 73600.0 | 77682.0 | 520.53 Thousand |
| 25 Oct, 2024 | 74300.0 | 75813.0 | 72751.0 | 75813.0 | 888.68 Thousand |
| 24 Oct, 2024 | 67700.0 | 75315.0 | 67700.0 | 74955.0 | 1.46 Million |
| 23 Oct, 2024 | 68051.0 | 68999.0 | 65732.0 | 65854.0 | 429.46 Thousand |
| 22 Oct, 2024 | 67500.0 | 68405.0 | 66667.0 | 68015.0 | 393.17 Thousand |
| 21 Oct, 2024 | 67474.0 | 70000.0 | 67150.0 | 67150.0 | 541.93 Thousand |
| 18 Oct, 2024 | 64000.0 | 67565.0 | 63645.0 | 67361.0 | 469.53 Thousand |
| 17 Oct, 2024 | 62200.0 | 63470.0 | 60800.0 | 63005.0 | 568.88 Thousand |
300235
EST
2129
OTEC
8532
SUDAI