Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 67005.0 | 69800.0 | 65070.0 | 69210.0 | 390.79 Thousand |
| 24 Jul, 2024 | 65000.0 | 69718.0 | 64681.0 | 68094.0 | 456.2 Thousand |
| 23 Jul, 2024 | 63700.0 | 65099.0 | 62136.0 | 63831.0 | 279.43 Thousand |
| 22 Jul, 2024 | 62700.0 | 64249.0 | 61621.0 | 62983.0 | 252.08 Thousand |
| 19 Jul, 2024 | 60619.0 | 62650.0 | 59251.0 | 61098.0 | 236.4 Thousand |
| 18 Jul, 2024 | 61784.0 | 64242.0 | 60924.0 | 60925.0 | 373.96 Thousand |
| 17 Jul, 2024 | 63700.0 | 64432.0 | 60043.0 | 60043.0 | 252.52 Thousand |
| 16 Jul, 2024 | 62000.0 | 65315.0 | 62000.0 | 63437.0 | 259.76 Thousand |
| 15 Jul, 2024 | 62500.0 | 63329.0 | 61871.0 | 63329.0 | 234.04 Thousand |
| 12 Jul, 2024 | 64700.0 | 64700.0 | 61691.0 | 62601.0 | 235.27 Thousand |
300235
EST
2129
OTEC
8532
SUDAI