Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 64848.0 | 65236.0 | 63054.0 | 63983.0 | 272.22 Thousand |
| 10 Jul, 2024 | 64527.0 | 64527.0 | 63313.0 | 64302.0 | 177.8 Thousand |
| 09 Jul, 2024 | 65525.0 | 66638.0 | 63202.0 | 64452.0 | 293.76 Thousand |
| 08 Jul, 2024 | 65000.0 | 66066.0 | 62944.0 | 66066.0 | 184.43 Thousand |
| 05 Jul, 2024 | 64089.0 | 65508.0 | 63318.0 | 65486.0 | 179.02 Thousand |
| 04 Jul, 2024 | 62320.0 | 63985.0 | 61880.0 | 63699.0 | 135.49 Thousand |
| 03 Jul, 2024 | 57900.0 | 62794.0 | 57313.0 | 61854.0 | 292.35 Thousand |
| 02 Jul, 2024 | 57000.0 | 57677.0 | 55808.0 | 56999.0 | 327.05 Thousand |
| 01 Jul, 2024 | 60948.0 | 61935.0 | 56536.0 | 56849.0 | 298.64 Thousand |
| 28 Jun, 2024 | 58798.0 | 60434.0 | 58194.0 | 60173.0 | 391.54 Thousand |
300235
EST
2129
OTEC
8532
SUDAI