Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 60600.0 | 63716.0 | 60515.0 | 63126.0 | 690.02 Thousand |
| 15 Oct, 2024 | 63576.0 | 63691.0 | 60251.0 | 61001.0 | 605.49 Thousand |
| 14 Oct, 2024 | 63683.0 | 64820.0 | 62900.0 | 63575.0 | 225.44 Thousand |
| 11 Oct, 2024 | 63899.0 | 64160.0 | 62881.0 | 63685.0 | 359.95 Thousand |
| 10 Oct, 2024 | 63523.0 | 63969.0 | 62702.0 | 62954.0 | 357.35 Thousand |
| 09 Oct, 2024 | 62555.0 | 63700.0 | 62176.0 | 63199.0 | 363.11 Thousand |
| 08 Oct, 2024 | 63620.0 | 64294.0 | 62100.0 | 62759.0 | 443.47 Thousand |
| 07 Oct, 2024 | 66700.0 | 67421.0 | 65246.0 | 65246.0 | 509.66 Thousand |
| 04 Oct, 2024 | 65361.0 | 67324.0 | 65361.0 | 66768.0 | 483.92 Thousand |
| 03 Oct, 2024 | 66259.0 | 66500.0 | 63678.0 | 65357.0 | 427.79 Thousand |
300235
EST
2129
OTEC
8532
SUDAI