Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 56605.0 | 59100.0 | 56001.0 | 58054.0 | 264.38 Thousand |
| 11 Jun, 2024 | 57050.0 | 57643.0 | 55871.0 | 56253.0 | 201.99 Thousand |
| 10 Jun, 2024 | 56600.0 | 58281.0 | 56310.0 | 57372.0 | 229.64 Thousand |
| 07 Jun, 2024 | 59750.0 | 59750.0 | 56803.0 | 57731.0 | 299.69 Thousand |
| 06 Jun, 2024 | 61700.0 | 61700.0 | 59432.0 | 59587.0 | 274.28 Thousand |
| 05 Jun, 2024 | 58057.0 | 60880.0 | 57202.0 | 60275.0 | 401.33 Thousand |
| 04 Jun, 2024 | 60000.0 | 60487.0 | 57808.0 | 58054.0 | 776.55 Thousand |
| 03 Jun, 2024 | 61350.0 | 63867.0 | 59306.0 | 60465.0 | 636.84 Thousand |
| 31 May, 2024 | 63253.0 | 64213.0 | 61000.0 | 61054.0 | 1.12 Million |
| 30 May, 2024 | 67000.0 | 68600.0 | 62027.0 | 63252.0 | 1.08 Million |
300235
EST
2129
OTEC
8532
SUDAI