Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 57299.0 | 58400.0 | 56770.0 | 57736.0 | 689.83 Thousand |
| 16 Sep, 2024 | 57292.0 | 58481.0 | 55681.0 | 55681.0 | 1 Million |
| 13 Sep, 2024 | 54210.0 | 60250.0 | 53663.0 | 56811.0 | 4 Million |
| 12 Sep, 2024 | 52796.0 | 54100.0 | 51212.0 | 53479.0 | 3.05 Million |
| 11 Sep, 2024 | 52001.0 | 52896.0 | 50695.0 | 50695.0 | 23.47 Million |
| 10 Sep, 2024 | 58100.0 | 58739.0 | 56841.0 | 57057.0 | 273.2 Thousand |
| 09 Sep, 2024 | 58500.0 | 60569.0 | 57770.0 | 57770.0 | 248.83 Thousand |
| 06 Sep, 2024 | 59100.0 | 61175.0 | 58077.0 | 59406.0 | 236.05 Thousand |
| 05 Sep, 2024 | 61500.0 | 61500.0 | 59099.0 | 59890.0 | 335.52 Thousand |
| 04 Sep, 2024 | 60899.0 | 61165.0 | 58734.0 | 60088.0 | 441.42 Thousand |
300235
EST
2129
OTEC
8532
SUDAI