Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76700.0 | 77006.0 | 70312.0 | 71719.0 | 1.11 Million |
| 13 May, 2024 | 73264.0 | 78997.0 | 73264.0 | 78499.0 | 401.05 Thousand |
| 10 May, 2024 | 69101.0 | 74498.0 | 69101.0 | 73770.0 | 374.86 Thousand |
| 09 May, 2024 | 69500.0 | 69799.0 | 67403.0 | 68624.0 | 340.06 Thousand |
| 08 May, 2024 | 69007.0 | 70182.0 | 68141.0 | 69502.0 | 272.39 Thousand |
| 07 May, 2024 | 68100.0 | 70499.0 | 67669.0 | 69871.0 | 229.73 Thousand |
| 06 May, 2024 | 68199.0 | 69331.0 | 67532.0 | 68423.0 | 227.5 Thousand |
| 03 May, 2024 | 65500.0 | 68711.0 | 64512.0 | 66835.0 | 426.57 Thousand |
| 02 May, 2024 | 66600.0 | 68718.0 | 64127.0 | 64127.0 | 715.91 Thousand |
| 30 Apr, 2024 | 67640.0 | 69187.0 | 66095.0 | 66176.0 | 514.21 Thousand |
300235
EST
2129
OTEC
8532
SUDAI