Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 68831.0 | 71763.0 | 68340.0 | 71047.0 | 347.15 Thousand |
| 19 Aug, 2024 | 64600.0 | 70020.0 | 64600.0 | 69043.0 | 454.77 Thousand |
| 16 Aug, 2024 | 64998.0 | 67051.0 | 63668.0 | 65905.0 | 464.41 Thousand |
| 15 Aug, 2024 | 63336.0 | 65083.0 | 61771.0 | 64160.0 | 267.65 Thousand |
| 14 Aug, 2024 | 61200.0 | 63800.0 | 60855.0 | 63037.0 | 262.03 Thousand |
| 13 Aug, 2024 | 61001.0 | 62200.0 | 60587.0 | 61800.0 | 312.1 Thousand |
| 12 Aug, 2024 | 63168.0 | 63168.0 | 60602.0 | 62278.0 | 347.39 Thousand |
| 08 Aug, 2024 | 61900.0 | 61945.0 | 59700.0 | 61692.0 | 294.55 Thousand |
| 07 Aug, 2024 | 63431.0 | 63441.0 | 61500.0 | 61780.0 | 241.61 Thousand |
| 06 Aug, 2024 | 63968.0 | 64631.0 | 60476.0 | 61981.0 | 418.53 Thousand |
300235
EST
2129
OTEC
8532
SUDAI