Anglo American Platinum Limited (AMS.JO)

ZAc 59617.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 63408.0 67055.0 63408.0 66913.0 409.61 Thousand
26 Apr, 2024 64000.0 64900.0 62072.0 63402.0 1.17 Million
25 Apr, 2024 69597.0 69597.0 59306.0 61799.0 2.12 Million
24 Apr, 2024 69300.0 70166.0 67135.0 68274.0 358.29 Thousand
23 Apr, 2024 71935.0 73698.0 67674.0 68799.0 553.29 Thousand
22 Apr, 2024 76000.0 79282.0 72301.0 73088.0 405.95 Thousand
19 Apr, 2024 78000.0 79500.0 75563.0 78032.0 282.49 Thousand
18 Apr, 2024 79890.0 79989.0 77536.0 78271.0 256.81 Thousand
17 Apr, 2024 78495.0 81773.0 78451.0 79969.0 295.11 Thousand
16 Apr, 2024 82300.0 82300.0 77653.0 78492.0 253.3 Thousand