Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 64700.0 | 65017.0 | 60894.0 | 63969.0 | 394.78 Thousand |
| 02 Aug, 2024 | 66100.0 | 67539.0 | 65441.0 | 65519.0 | 370.89 Thousand |
| 01 Aug, 2024 | 71400.0 | 71400.0 | 65470.0 | 65471.0 | 343.73 Thousand |
| 31 Jul, 2024 | 69511.0 | 72167.0 | 69300.0 | 70649.0 | 467.59 Thousand |
| 30 Jul, 2024 | 70000.0 | 70000.0 | 68305.0 | 69059.0 | 282.57 Thousand |
| 29 Jul, 2024 | 70410.0 | 71723.0 | 68798.0 | 69860.0 | 276.04 Thousand |
| 26 Jul, 2024 | 68369.0 | 70297.0 | 68087.0 | 70130.0 | 463.12 Thousand |
| 25 Jul, 2024 | 67005.0 | 69800.0 | 65070.0 | 69210.0 | 390.79 Thousand |
| 24 Jul, 2024 | 65000.0 | 69718.0 | 64681.0 | 68094.0 | 456.2 Thousand |
| 23 Jul, 2024 | 63700.0 | 65099.0 | 62136.0 | 63831.0 | 279.43 Thousand |
300235
EST
2129
OTEC
8532
SUDAI