Anglo American Platinum Limited (AMS.JO)
ZAc 62387.0
(-2.64%)
ZAc 62387.0
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 62700.0 | 64249.0 | 61621.0 | 62983.0 | 262.08 Thousand |
| 19 Jul, 2024 | 60619.0 | 62650.0 | 59251.0 | 61098.0 | 236.4 Thousand |
| 18 Jul, 2024 | 61784.0 | 64242.0 | 60924.0 | 60925.0 | 373.96 Thousand |
| 17 Jul, 2024 | 63700.0 | 64432.0 | 60043.0 | 60043.0 | 267.52 Thousand |
| 16 Jul, 2024 | 62000.0 | 65315.0 | 62000.0 | 63437.0 | 268.28 Thousand |
| 15 Jul, 2024 | 62500.0 | 63329.0 | 61871.0 | 63329.0 | 234.04 Thousand |
| 12 Jul, 2024 | 64700.0 | 64700.0 | 61691.0 | 62601.0 | 235.27 Thousand |
| 11 Jul, 2024 | 64848.0 | 65236.0 | 63054.0 | 63983.0 | 272.22 Thousand |
| 10 Jul, 2024 | 64527.0 | 64527.0 | 63313.0 | 64302.0 | 177.8 Thousand |
| 09 Jul, 2024 | 65525.0 | 66638.0 | 63202.0 | 64452.0 | 293.76 Thousand |
300235
EST
2129
OTEC
8532
SUDAI