Anglo American Platinum Limited (AMS.JO)
ZAc 59617.0
(2.05%)
ZAc 59617.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 85000.0 | 85000.0 | 82133.0 | 83853.0 | 356.67 Thousand |
| 12 Apr, 2024 | 82998.0 | 87675.0 | 82979.0 | 85997.0 | 539.58 Thousand |
| 11 Apr, 2024 | 79500.0 | 82696.0 | 79252.0 | 81890.0 | 261.46 Thousand |
| 10 Apr, 2024 | 80471.0 | 82699.0 | 78103.0 | 80409.0 | 1.19 Million |
| 09 Apr, 2024 | 79800.0 | 83631.0 | 78704.0 | 79428.0 | 874.58 Thousand |
| 08 Apr, 2024 | 75327.0 | 79177.0 | 74786.0 | 79177.0 | 618.09 Thousand |
| 05 Apr, 2024 | 76000.0 | 78000.0 | 74584.0 | 75326.0 | 283.72 Thousand |
| 04 Apr, 2024 | 76363.0 | 78705.0 | 75664.0 | 78324.0 | 590.71 Thousand |
| 03 Apr, 2024 | 78799.0 | 78799.0 | 73883.0 | 75989.0 | 408.4 Thousand |
| 02 Apr, 2024 | 76073.0 | 79253.0 | 76073.0 | 76999.0 | 403.31 Thousand |
300235
EST
2129
OTEC
8532
SUDAI